|
|
 ^GBPCHF - BRITISH/SWISS FRANC (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.68860 | 1.68960 | 1.67740 | 1.67990 | -0.00840 | -0.50% |
| 11/19/09 | 1.69157 | 1.70000 | 1.68610 | 1.68830 | -0.00290 | -0.17% | | 11/18/09 | 1.70790 | 1.71010 | 1.68879 | 1.69120 | -0.01720 | -1.01% | | 11/17/09 | 1.69420 | 1.71120 | 1.69360 | 1.70840 | +0.01370 | +0.81% | | 11/16/09 | 1.68810 | 1.70130 | 1.68140 | 1.69470 | +0.00640 | +0.38% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.71120 | on 11/17/09 | 1.67740 | on 11/20/09 | -0.87% | since 11/16/09 | | 20-Days | 1.71120 | on 11/17/09 | 1.63850 | on 10/26/09 | +0.99% | since 10/26/09 | | 65-Days | 1.75310 | on 08/24/09 | 1.61200 | on 10/13/09 | -3.58% | since 08/24/09 | | 100-Days | 1.80900 | on 08/05/09 | 1.61200 | on 10/13/09 | -4.90% | since 07/06/09 | | 260-Days | 1.87170 | on 11/28/08 | 1.51170 | on 12/29/08 | -7.30% | since 11/24/08 | | Year to Date | 1.81150 | on 06/24/09 | 1.53580 | on 01/02/09 | +6.82% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.83% | 2 time(s) | +0.15% | | 20-Days | 7 time(s) | -1.83% | 1 time(s) | +2.53% | | 65-Days | 1 time(s) | -4.18% | 16 time(s) | +4.21% | | 100-Days | 8 time(s) | -7.14% | 19 time(s) | +4.21% | | 260-Days | 5 time(s) | -10.25% | 14 time(s) | +11.13% | | Year to Date | 18 time(s) | -7.26% | 1 time(s) | +9.38% |
| |
